MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $8 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 325 Value ($000) $7 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 325 Value ($000) $6 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 325 Value ($000) $4 Avg Close $12.22 Range $10.86 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$8	$22.90	$19.27 - $27.44
Q3 2025	325	$7	$19.93	$18.20 - $21.56
Q2 2025	325	$6	$14.64	$11.45 - $18.99
Q1 2025	325	$4	$12.22	$10.86 - $13.61