MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 218 Value ($000) $10 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 218 Value ($000) $11 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 111 Value ($000) $6 Avg Close $48.93 Range $42.40 - $53.06
Q4 2015
Shares 152 Value ($000) $6 Avg Close $34.55 Range $30.01 - $39.93
Q4 2014
Shares 423 Value ($000) $46 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 375 Value ($000) $36 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 263 Value ($000) $28 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 146 Value ($000) $14 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 42 Value ($000) $3 Avg Close $29.74 Range $27.31 - $31.87