MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,652 Value ($000) $500,000 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 11,435 Value ($000) $464,000 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 33,656 Value ($000) $1,616 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 35,013 Value ($000) $1,963,880 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 25,831 Value ($000) $1,386,091 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 8,316 Value ($000) $903,866 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 7,944 Value ($000) $753,965 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 6,014 Value ($000) $648,008 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 4,320 Value ($000) $416,059 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,700 Value ($000) $303,622 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 7,700 Value ($000) $635,712 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 7,900 Value ($000) $562,638 Avg Close $22.60 Range $19.35 - $25.73