MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285,095 Value ($000) $121,813 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,190,899 Value ($000) $103,809 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,232,616 Value ($000) $86,279 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,235,519 Value ($000) $75,991 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,232,435 Value ($000) $93,291 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,221,461 Value ($000) $91,136 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,365,731 Value ($000) $99,149 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 2,284,480 Value ($000) $124,453 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 2,483,411 Value ($000) $146,737 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,667,577 Value ($000) $142,958 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,670,019 Value ($000) $150,735 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,971,761 Value ($000) $159,183 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,972,338 Value ($000) $166,969 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 3,163,529 Value ($000) $150,109 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 3,196,871 Value ($000) $175,678 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,015,529 Value ($000) $193,579 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,002,567 Value ($000) $243,029 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,936,138 Value ($000) $220,928 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,874,476 Value ($000) $266,109 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,829,283 Value ($000) $249,139 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,772,344 Value ($000) $196,282 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,768,391 Value ($000) $126,664 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,751,990 Value ($000) $122,545 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 2,761,567 Value ($000) $88,149 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,641,353 Value ($000) $144,832 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,381,807 Value ($000) $127,024 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,551,714 Value ($000) $69,493 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,431,588 Value ($000) $69,700 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,279,494 Value ($000) $58,153 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,248,788 Value ($000) $65,847 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,170,322 Value ($000) $68,097 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,093,354 Value ($000) $61,530 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,184,653 Value ($000) $67,134 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 833,976 Value ($000) $44,503 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,091,664 Value ($000) $50,546 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,058,464 Value ($000) $45,680 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,289,860 Value ($000) $55,978 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 753,864 Value ($000) $32,362 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 692,528 Value ($000) $24,312 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 785,166 Value ($000) $33,759 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,000,314 Value ($000) $40,572 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 1,221,450 Value ($000) $58,585 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,603,066 Value ($000) $89,986 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,817,262 Value ($000) $97,194 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 508,831 Value ($000) $55,157 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 458,331 Value ($000) $43,519 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 1,152,763 Value ($000) $124,101 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 1,174,963 Value ($000) $112,975 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 1,215,463 Value ($000) $99,661 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 1,190,763 Value ($000) $98,222 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 1,221,863 Value ($000) $87,016 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 1,382,626 Value ($000) $81,264 Avg Close $19.11 Range $17.96 - $20.92