MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $48.87 Range $43.11 - $55.42
Q4 2024
Shares 76 Value ($000) $3 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 38 Value ($000) $2 Avg Close $39.57 Range $35.80 - $43.74
Q4 2023
Shares 280 Value ($000) $17 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 314 Value ($000) $17 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 387 Value ($000) $22 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 387 Value ($000) $21 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 387 Value ($000) $22 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 528 Value ($000) $25 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 421 Value ($000) $23 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 421 Value ($000) $27 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 421 Value ($000) $34 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 435 Value ($000) $33 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 568 Value ($000) $53 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 147 Value ($000) $13 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 200 Value ($000) $14 Avg Close $50.00 Range $38.63 - $64.46
Q4 2019
Shares 209 Value ($000) $11 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 121 Value ($000) $6 Avg Close $40.64 Range $37.61 - $44.76
Q4 2017
Shares 100 Value ($000) $6 Avg Close $42.84 Range $40.08 - $45.38
Q1 2016
Shares 400 Value ($000) $17 Avg Close $27.76 Range $22.64 - $32.59
Q2 2015
Shares 852 Value ($000) $48 Avg Close $40.93 Range $36.97 - $43.82
Q3 2014
Shares 800 Value ($000) $76 Avg Close $39.87 Range $34.34 - $41.72