MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535,121 Value ($000) $81,822 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,756,158 Value ($000) $83,207 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,748,845 Value ($000) $67,523 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 1,638,368 Value ($000) $55,688 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,523,357 Value ($000) $63,661 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,334,758 Value ($000) $54,778 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,249,685 Value ($000) $52,362 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,193,243 Value ($000) $65,008 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,175,205 Value ($000) $69,431 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,123,954 Value ($000) $60,255 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,042,728 Value ($000) $58,852 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,354,551 Value ($000) $72,565 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,062,278 Value ($000) $116 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,133,126 Value ($000) $101,153 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 2,205,356 Value ($000) $121,073 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 2,735,148 Value ($000) $175,899 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,324,355 Value ($000) $188,134 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,391,133 Value ($000) $179,910 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,148,845 Value ($000) $291,709 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,304,060 Value ($000) $290,888 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,894,681 Value ($000) $204,943 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,695,717 Value ($000) $123,328 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,317,937 Value ($000) $103,217 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 2,097,578 Value ($000) $66,955 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,947,258 Value ($000) $106,788 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,608,409 Value ($000) $85,777 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,709,836 Value ($000) $84,655 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,412,392 Value ($000) $68,768 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,634,303 Value ($000) $74,280 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,993,941 Value ($000) $104,742 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 254,672 Value ($000) $14,802 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 918,364 Value ($000) $51,749 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,773,034 Value ($000) $100,477 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,054,326 Value ($000) $56,060 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,069,368 Value ($000) $49,543 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 444,669 Value ($000) $19,193 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 606,830 Value ($000) $26,337 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 646,474 Value ($000) $27,767 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 691,082 Value ($000) $24,235 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,014,029 Value ($000) $43,564 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,310,492 Value ($000) $53,154 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 4,011,516 Value ($000) $192,592 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 2,469,320 Value ($000) $138,503 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 2,962,877 Value ($000) $158,996 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,097,311 Value ($000) $119,266 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 174,685 Value ($000) $16,578 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 385,585 Value ($000) $41,547 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 377,272 Value ($000) $36,335 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 510,965 Value ($000) $41,929 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 567,941 Value ($000) $46,890 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 367,172 Value ($000) $26,151 Avg Close $22.60 Range $19.35 - $25.73