MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $16 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 288 Value ($000) $14 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 288 Value ($000) $11 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 600 Value ($000) $20 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,094 Value ($000) $129 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,958 Value ($000) $121 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,919 Value ($000) $164 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 3,828 Value ($000) $209 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,961 Value ($000) $234 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,746 Value ($000) $254 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 4,509 Value ($000) $254 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 7,585 Value ($000) $406 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 9,091 Value ($000) $511 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 8,473 Value ($000) $402 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 8,659 Value ($000) $475 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 13,195 Value ($000) $849 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 16,010 Value ($000) $1,296 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 19,947 Value ($000) $1,501 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 19,104 Value ($000) $1,770 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 20,093 Value ($000) $1,769 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 19,777 Value ($000) $1,400 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 20,859 Value ($000) $954 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 20,819 Value ($000) $927 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 21,693 Value ($000) $692 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 21,281 Value ($000) $1,167 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 23,121 Value ($000) $1,233 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 24,680 Value ($000) $1,227 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 27,096 Value ($000) $1,319 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 30,584 Value ($000) $1,390 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 38,107 Value ($000) $2,002 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 39,134 Value ($000) $2,275 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 43,742 Value ($000) $2,465 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 49,412 Value ($000) $2,800 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 51,265 Value ($000) $2,737 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 67,414 Value ($000) $3,123 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 132,213 Value ($000) $5,706 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 207,386 Value ($000) $9,001 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 299,932 Value ($000) $12,882 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 337,231 Value ($000) $11,827 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 358,354 Value ($000) $15,395 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 413,968 Value ($000) $16,791 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 722,008 Value ($000) $34,664 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 557,378 Value ($000) $31,263 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 507,391 Value ($000) $27,227 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 220,950 Value ($000) $24,015 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 165,263 Value ($000) $15,685 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 113,085 Value ($000) $12,185 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 87,620 Value ($000) $8,439 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 86,319 Value ($000) $7,083 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 85,383 Value ($000) $7,049 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 91,393 Value ($000) $6,509 Avg Close $22.60 Range $19.35 - $25.73