MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681 Value ($000) $249 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,632 Value ($000) $219 Avg Close $43.84 Range $38.07 - $47.79
Q4 2024
Shares 4,845 Value ($000) $202 Avg Close $41.14 Range $37.54 - $45.48
Q4 2023
Shares 3,489 Value ($000) $206 Avg Close $49.65 Range $42.82 - $55.76
Q1 2021
Shares 2,543 Value ($000) $224 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 5,474 Value ($000) $388 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 6,244 Value ($000) $286 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 6,272 Value ($000) $279 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 8,298 Value ($000) $455 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 7,448 Value ($000) $397 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 7,921 Value ($000) $393 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 8,658 Value ($000) $421 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 8,869 Value ($000) $403 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 7,558 Value ($000) $397 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,599 Value ($000) $558 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 9,585 Value ($000) $541 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 8,121 Value ($000) $461 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 8,834 Value ($000) $471 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 5,731 Value ($000) $265 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,214 Value ($000) $225 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 6,134 Value ($000) $266 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 5,897 Value ($000) $253 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 7,262 Value ($000) $255 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 7,327 Value ($000) $315 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 75,805 Value ($000) $3,075 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 139,758 Value ($000) $6,710 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 137,353 Value ($000) $7,703 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 126,112 Value ($000) $6,768 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 49,633 Value ($000) $5,394 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 41,696 Value ($000) $3,957 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 400 Value ($000) $43 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 400 Value ($000) $39 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 400 Value ($000) $33 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 400 Value ($000) $33 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 400 Value ($000) $28 Avg Close $22.60 Range $19.35 - $25.73