MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,516 Value ($000) $4,399 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 78,456 Value ($000) $3,717 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 80,214 Value ($000) $3,102 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 78,226 Value ($000) $2,659 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 80,734 Value ($000) $3,370 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 75,418 Value ($000) $3,179 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 82,453 Value ($000) $3,456 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 217,907 Value ($000) $11,876 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 81,568 Value ($000) $4,820 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 80,657 Value ($000) $4,322 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 75,458 Value ($000) $4,259 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 75,657 Value ($000) $4,052 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 71,902 Value ($000) $4,039 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 80,111 Value ($000) $3,794 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 75,085 Value ($000) $4,123 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 46,219 Value ($000) $2,967 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 100,763 Value ($000) $8,159 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 153,162 Value ($000) $11,512 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 79,090 Value ($000) $7,321 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 105,597 Value ($000) $9,299 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 115,640 Value ($000) $8,187 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 140,479 Value ($000) $6,424 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 147,966 Value ($000) $7,061 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 114,336 Value ($000) $3,629 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 146,128 Value ($000) $8,015 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 252,540 Value ($000) $13,468 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 348,280 Value ($000) $17,333 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 297,294 Value ($000) $14,481 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 278,699 Value ($000) $12,653 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 323,876 Value ($000) $17,002 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 328,892 Value ($000) $19,134 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 363,458 Value ($000) $20,450 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 353,372 Value ($000) $20,028 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 322,103 Value ($000) $17,191 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 348,032 Value ($000) $16,129 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 322,370 Value ($000) $13,912 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 285,177 Value ($000) $12,382 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 273,539 Value ($000) $11,738 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 251,303 Value ($000) $8,821 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 260,033 Value ($000) $11,184 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 279,769 Value ($000) $11,350 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 269,233 Value ($000) $12,917 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 237,033 Value ($000) $13,303 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 233,416 Value ($000) $12,480 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 132,008 Value ($000) $14,311 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 141,465 Value ($000) $13,431 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 142,365 Value ($000) $15,333 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 152,665 Value ($000) $14,678 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 108,372 Value ($000) $8,887 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 116,772 Value ($000) $9,629 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 127,772 Value ($000) $9,098 Avg Close $22.60 Range $19.35 - $25.73