MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403 Value ($000) $341 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,400 Value ($000) $303 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,400 Value ($000) $247 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 6,400 Value ($000) $218 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 6,605 Value ($000) $276 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 6,837 Value ($000) $281 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,805 Value ($000) $285 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 8,951 Value ($000) $488 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 8,750 Value ($000) $517 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 8,750 Value ($000) $469 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 8,750 Value ($000) $494 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 8,750 Value ($000) $469 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,750 Value ($000) $492 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 8,750 Value ($000) $415 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 8,750 Value ($000) $480 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 8,884 Value ($000) $571 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 8,400 Value ($000) $680 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 8,400 Value ($000) $632 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 8,450 Value ($000) $783 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 8,450 Value ($000) $744 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 8,400 Value ($000) $595 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 8,515 Value ($000) $390 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 8,400 Value ($000) $374 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 8,400 Value ($000) $268 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 10,507 Value ($000) $576 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 10,957 Value ($000) $584 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 10,957 Value ($000) $512 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 11,057 Value ($000) $538 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 11,242 Value ($000) $511 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 11,668 Value ($000) $613 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 11,866 Value ($000) $690 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 12,017 Value ($000) $677 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 12,777 Value ($000) $724 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 13,015 Value ($000) $694 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 13,844 Value ($000) $641 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 16,149 Value ($000) $697 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 18,501 Value ($000) $803 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 22,039 Value ($000) $947 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 57,127 Value ($000) $2,004 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 48,310 Value ($000) $2,075 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 12,521 Value ($000) $508 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 56,645 Value ($000) $2,719 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 44,623 Value ($000) $2,503 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,072 Value ($000) $326 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,736 Value ($000) $297 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 2,758 Value ($000) $262 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,046 Value ($000) $328 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,132 Value ($000) $302 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 2,727 Value ($000) $224 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 2,726 Value ($000) $225 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 2,108 Value ($000) $150 Avg Close $22.60 Range $19.35 - $25.73