MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $13 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 242 Value ($000) $11 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 242 Value ($000) $9 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 242 Value ($000) $8 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 421 Value ($000) $18 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,160 Value ($000) $48 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,536 Value ($000) $64 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,562 Value ($000) $85 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,777 Value ($000) $105 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,252 Value ($000) $121 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,982 Value ($000) $168 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,644 Value ($000) $88 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,237 Value ($000) $69 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,310 Value ($000) $63 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,351 Value ($000) $74 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,804 Value ($000) $117 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,710 Value ($000) $220 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,134 Value ($000) $85 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 796 Value ($000) $74 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 796 Value ($000) $70 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,637 Value ($000) $116 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 755 Value ($000) $35 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,619 Value ($000) $72 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,553 Value ($000) $50 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,654 Value ($000) $91 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,414 Value ($000) $75 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,414 Value ($000) $70 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,452 Value ($000) $71 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,265 Value ($000) $57 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,268 Value ($000) $67 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,989 Value ($000) $116 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,843 Value ($000) $104 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,842 Value ($000) $104 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,659 Value ($000) $89 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,666 Value ($000) $77 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,444 Value ($000) $235 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,257 Value ($000) $228 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 6,144 Value ($000) $264 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 6,929 Value ($000) $243 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 9,456 Value ($000) $507 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 8,086 Value ($000) $328 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 9,396 Value ($000) $451 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 9,559 Value ($000) $536 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 9,606 Value ($000) $515 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 4,663 Value ($000) $507 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,507 Value ($000) $333 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 2,372 Value ($000) $256 Avg Close $36.88 Range $33.76 - $39.64
Q4 2013
Shares 1,353 Value ($000) $111 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 1,144 Value ($000) $94 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 1,094 Value ($000) $78 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 903 Value ($000) $53 Avg Close $19.11 Range $17.96 - $20.92
Q4 2012
Shares 586 Value ($000) $29 Avg Close — Range —
Q3 2012
Shares 549 Value ($000) $24 Avg Close — Range —
Q2 2012
Shares 532 Value ($000) $21 Avg Close — Range —
Q1 2012
Shares 532 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 532 Value ($000) $18 Avg Close — Range —
Q3 2011
Shares 532 Value ($000) $18 Avg Close — Range —
Q2 2011
Shares 532 Value ($000) $29 Avg Close — Range —
Q1 2011
Shares 674 Value ($000) $32 Avg Close — Range —
Q4 2010
Shares 674 Value ($000) $35 Avg Close — Range —
Q3 2010
Shares 337 Value ($000) $28 Avg Close — Range —
Q2 2010
Shares 337 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 337 Value ($000) $21 Avg Close — Range —
Q4 2009
Shares 266 Value ($000) $13 Avg Close — Range —
Q3 2009
Shares 266 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 266 Value ($000) $11 Avg Close — Range —
Q1 2009
Shares 266 Value ($000) $7 Avg Close — Range —