MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,000 Value ($000) $2,562 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 61,500 Value ($000) $2,739 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 61,500 Value ($000) $1,963 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 61,500 Value ($000) $3,373 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 61,500 Value ($000) $3,279 Avg Close $40.64 Range $37.61 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,000	$2,562	$40.55	$36.24 - $45.27
Q2 2020	61,500	$2,739	$33.01	$23.96 - $40.60
Q1 2020	61,500	$1,963	$38.10	$18.92 - $45.90
Q4 2019	61,500	$3,373	$44.52	$40.11 - $46.76
Q3 2019	61,500	$3,279	$40.64	$37.61 - $44.76