MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,192 Value ($000) $8,485 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 158,648 Value ($000) $7,517 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 163,124 Value ($000) $6,298 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 167,277 Value ($000) $5,686 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 179,274 Value ($000) $7,492 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 201,067 Value ($000) $8,252 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 210,167 Value ($000) $8,806 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 219,818 Value ($000) $11,976 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 190,906 Value ($000) $11,279 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 186,261 Value ($000) $9,985 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 180,033 Value ($000) $10,161 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 207,166 Value ($000) $11,098 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 205,527 Value ($000) $11,547 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 272,888 Value ($000) $12,940 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 421,601 Value ($000) $23,146 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 552,952 Value ($000) $35,560 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 483,772 Value ($000) $39,156 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 497,644 Value ($000) $37,443 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 397,666 Value ($000) $36,843 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 291,343 Value ($000) $25,650 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 191,952 Value ($000) $13,590 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 225,713 Value ($000) $10,326 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 394,960 Value ($000) $17,588 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 468,336 Value ($000) $14,949 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 601,961 Value ($000) $33,012 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 559,433 Value ($000) $29,835 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 575,588 Value ($000) $28,606 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 615,735 Value ($000) $29,980 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 398,925 Value ($000) $18,132 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 434,323 Value ($000) $22,815 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 458,532 Value ($000) $26,654 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 482,953 Value ($000) $27,215 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 432,663 Value ($000) $24,519 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 439,861 Value ($000) $23,480 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 475,373 Value ($000) $22,024 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 508,367 Value ($000) $21,941 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 468,612 Value ($000) $20,338 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 554,506 Value ($000) $23,817 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 594,584 Value ($000) $20,853 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 568,906 Value ($000) $24,440 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 1,386,274 Value ($000) $56,227 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 1,239,995 Value ($000) $59,532 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 1,279,101 Value ($000) $71,752 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 1,218,444 Value ($000) $65,375 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 552,486 Value ($000) $60,050 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 554,678 Value ($000) $52,644 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 565,620 Value ($000) $60,946 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 563,495 Value ($000) $54,268 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 630,349 Value ($000) $51,726 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 543,163 Value ($000) $44,844 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 521,947 Value ($000) $37,173 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,192	$8,485	$48.87	$43.11 - $55.42
Q3 2025	158,648	$7,517	$43.84	$38.07 - $47.79
Q2 2025	163,124	$6,298	$34.70	$29.66 - $38.61
Q1 2025	167,277	$5,686	$37.18	$32.48 - $41.09
Q4 2024	179,274	$7,492	$41.14	$37.54 - $45.48
Q3 2024	201,067	$8,252	$39.57	$35.80 - $43.74
Q2 2024	210,167	$8,806	$43.79	$38.45 - $50.69
Q1 2024	219,818	$11,976	$51.18	$48.40 - $55.03
Q4 2023	190,906	$11,279	$49.65	$42.82 - $55.76
Q3 2023	186,261	$9,985	$53.18	$47.82 - $59.34
Q2 2023	180,033	$10,161	$47.99	$43.81 - $52.06
Q1 2023	207,166	$11,098	$51.91	$44.57 - $61.60
Q4 2022	205,527	$11,547	$50.03	$40.44 - $57.06
Q3 2022	272,888	$12,940	$51.49	$41.74 - $58.19
Q2 2022	421,601	$23,146	$53.49	$47.18 - $59.30
Q1 2022	552,952	$35,560	$64.48	$47.72 - $78.32
Q4 2021	483,772	$39,156	$70.50	$64.44 - $77.79
Q3 2021	497,644	$37,443	$70.94	$62.81 - $81.70
Q2 2021	397,666	$36,843	$81.78	$74.96 - $89.69
Q1 2021	291,343	$25,650	$69.28	$58.19 - $81.66
Q4 2020	191,952	$13,590	$50.00	$38.63 - $64.46
Q3 2020	225,713	$10,326	$40.55	$36.24 - $45.27
Q2 2020	394,960	$17,588	$33.01	$23.96 - $40.60
Q1 2020	468,336	$14,949	$38.10	$18.92 - $45.90
Q4 2019	601,961	$33,012	$44.52	$40.11 - $46.76
Q3 2019	559,433	$29,835	$40.64	$37.61 - $44.76
Q2 2019	575,588	$28,606	$39.93	$34.55 - $45.89
Q1 2019	615,735	$29,980	$40.44	$35.23 - $44.10
Q4 2018	398,925	$18,132	$38.61	$34.32 - $46.00
Q3 2018	434,323	$22,815	$44.46	$40.82 - $48.73
Q2 2018	458,532	$26,654	$48.93	$42.40 - $53.06
Q1 2018	482,953	$27,215	$43.73	$39.69 - $46.88
Q4 2017	432,663	$24,519	$42.84	$40.08 - $45.38
Q3 2017	439,861	$23,480	$37.56	$35.07 - $41.79
Q2 2017	475,373	$22,024	$33.47	$30.35 - $36.02
Q1 2017	508,367	$21,941	$33.44	$31.94 - $35.25
Q4 2016	468,612	$20,338	$31.97	$27.90 - $36.04
Q3 2016	554,506	$23,817	$29.77	$24.70 - $32.80
Q2 2016	594,584	$20,853	$30.27	$25.08 - $32.71
Q1 2016	568,906	$24,440	$27.76	$22.64 - $32.59
Q4 2015	1,386,274	$56,227	$34.55	$30.01 - $39.93
Q3 2015	1,239,995	$59,532	$38.22	$31.54 - $42.49
Q2 2015	1,279,101	$71,752	$40.93	$36.97 - $43.82
Q1 2015	1,218,444	$65,375	$37.70	$33.12 - $40.67
Q4 2014	552,486	$60,050	$36.91	$30.04 - $40.94
Q3 2014	554,678	$52,644	$39.87	$34.34 - $41.72
Q2 2014	565,620	$60,946	$36.88	$33.76 - $39.64
Q1 2014	563,495	$54,268	$32.04	$28.81 - $35.41
Q4 2013	630,349	$51,726	$29.74	$27.31 - $31.87
Q3 2013	543,163	$44,844	$28.06	$25.49 - $30.54
Q2 2013	521,947	$37,173	$22.60	$19.35 - $25.73