MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,453,910 Value ($000) $133 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 5,217,816 Value ($000) $177 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 6,296,341 Value ($000) $263 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 6,479,510 Value ($000) $266 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,335,759 Value ($000) $265 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 6,470,896 Value ($000) $353 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 6,383,741 Value ($000) $377 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 6,674,729 Value ($000) $358 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 8,494,900 Value ($000) $479 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 8,759,409 Value ($000) $469 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,766,891 Value ($000) $493 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 7,820,067 Value ($000) $376,606 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 7,936,862 Value ($000) $435,732 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 9,647,264 Value ($000) $620,415 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,866,722 Value ($000) $798,613 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 11,537,297 Value ($000) $868,066 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 11,682,589 Value ($000) $1,082,276 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 13,477,263 Value ($000) $1,186,539 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 17,861,048 Value ($000) $1,264,232 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 22,956,280 Value ($000) $1,050,248 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 20,949,695 Value ($000) $932,888 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 15,913,018 Value ($000) $507,939 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 18,944,980 Value ($000) $1,038,944 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 19,913,999 Value ($000) $1,062,014 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 17,095,464 Value ($000) $849,647 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 15,623,886 Value ($000) $760,727 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 27,949,415 Value ($000) $1,270,300 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 26,630,802 Value ($000) $1,398,916 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 27,027,182 Value ($000) $1,571,090 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 25,957,186 Value ($000) $1,462,687 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 24,227,790 Value ($000) $1,372,991 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 21,153,916 Value ($000) $1,129,195 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 7,001,469 Value ($000) $324,377 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 11,027 Value ($000) $475 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 12,847 Value ($000) $558 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 12,267 Value ($000) $526 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 12,267 Value ($000) $428 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 11,267 Value ($000) $486 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 10,500 Value ($000) $424 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 13,300 Value ($000) $635 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 12,800 Value ($000) $719 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 12,800 Value ($000) $684 Avg Close $37.70 Range $33.12 - $40.67