MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $21 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 400 Value ($000) $19 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 400 Value ($000) $15 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 400 Value ($000) $14 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 400 Value ($000) $17 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 400 Value ($000) $16 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 400 Value ($000) $17 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 400 Value ($000) $22 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 400 Value ($000) $24 Avg Close $49.65 Range $42.82 - $55.76