MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687 Value ($000) $356 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,640 Value ($000) $315 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,569 Value ($000) $254 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 6,642 Value ($000) $226 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 5,539 Value ($000) $231 Avg Close $41.14 Range $37.54 - $45.48
Q2 2024
Shares 15,623 Value ($000) $655 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 15,749 Value ($000) $858 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 17,186 Value ($000) $1,015 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 17,950 Value ($000) $962 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 18,224 Value ($000) $1,029 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 18,208 Value ($000) $975 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 17,684 Value ($000) $993 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 20,937 Value ($000) $993 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 21,079 Value ($000) $1,158 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 87,868 Value ($000) $5,650 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 31,770 Value ($000) $2,572 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 26,397 Value ($000) $1,987 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 26,711 Value ($000) $2,474 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 25,447 Value ($000) $2,240 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 31,889 Value ($000) $2,258 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 30,139 Value ($000) $1,378 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 27,647 Value ($000) $1,231 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 28,547 Value ($000) $912 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 27,226 Value ($000) $1,493 Avg Close $44.52 Range $40.11 - $46.76
Q1 2017
Shares 7,643 Value ($000) $330 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 10,366 Value ($000) $450 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 16,550 Value ($000) $711 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 18,136 Value ($000) $636 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 22,556 Value ($000) $969 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 38,483 Value ($000) $1,560 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 38,156 Value ($000) $1,832 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 12,579 Value ($000) $705 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 10,109 Value ($000) $543 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,979 Value ($000) $215 Avg Close $36.91 Range $30.04 - $40.94