MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,489 Value ($000) $2,478 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 26,653 Value ($000) $1,263 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 23,917 Value ($000) $923 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 24,093 Value ($000) $819 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 23,242 Value ($000) $959 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,489	$2,478	$48.87	$43.11 - $55.42
Q3 2025	26,653	$1,263	$43.84	$38.07 - $47.79
Q2 2025	23,917	$923	$34.70	$29.66 - $38.61
Q1 2025	24,093	$819	$37.18	$32.48 - $41.09
Q4 2024	23,242	$959	$41.14	$37.54 - $45.48