MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,903 Value ($000) $205 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 5,619 Value ($000) $231 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 5,619 Value ($000) $235 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 8,374 Value ($000) $456 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 9,324 Value ($000) $551 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 10,374 Value ($000) $556 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 10,374 Value ($000) $586 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 11,399 Value ($000) $611 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 11,399 Value ($000) $640 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 11,816 Value ($000) $560 Avg Close $51.49 Range $41.74 - $58.19