MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,602 Value ($000) $15,382 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 227,575 Value ($000) $9,340 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 370,064 Value ($000) $14,288 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 670,638 Value ($000) $22,795 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 370,805 Value ($000) $15,496 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 227,575 Value ($000) $9 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 211,640 Value ($000) $8,868 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 90,364 Value ($000) $4,923 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 55,898 Value ($000) $3,302 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 55,827 Value ($000) $2,993 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 35,858 Value ($000) $2 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 75,602 Value ($000) $4 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 101,501 Value ($000) $6 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 182,213 Value ($000) $8,640 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 229,747 Value ($000) $12,613 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 98,583 Value ($000) $6,340 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 48,723 Value ($000) $3,945 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 131,202 Value ($000) $9,872 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 81,926 Value ($000) $7,590 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 49,846 Value ($000) $4,387 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 8,802 Value ($000) $624 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 19,417 Value ($000) $888 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 35,670 Value ($000) $1,587 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 70,461 Value ($000) $2,249 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 175,881 Value ($000) $9,646 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 145,382 Value ($000) $7,751 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 134,057 Value ($000) $6,678 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 62,690 Value ($000) $3,052 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 23,109 Value ($000) $1,050 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 12,023 Value ($000) $631 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 21,226 Value ($000) $1,234 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 13,943 Value ($000) $785 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 2,885 Value ($000) $164 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 3,842 Value ($000) $206 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 5,816 Value ($000) $269 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 6,473 Value ($000) $279 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 2,714 Value ($000) $118 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 39,793 Value ($000) $1,710 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 41,875 Value ($000) $1,469 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 52,321 Value ($000) $2,198 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 56,855 Value ($000) $2,274 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 49,168 Value ($000) $2,360 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 2,700 Value ($000) $151 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 7,908 Value ($000) $419 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 1,355 Value ($000) $147 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 4,659 Value ($000) $438 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 11,867 Value ($000) $1,270 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 15,063 Value ($000) $1,447 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 14,139 Value ($000) $1,158 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 2,464 Value ($000) $202 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 7,567 Value ($000) $539 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,602	$15,382	$48.87	$43.11 - $55.42
Q3 2025	227,575	$9,340	$43.84	$38.07 - $47.79
Q2 2025	370,064	$14,288	$34.70	$29.66 - $38.61
Q1 2025	670,638	$22,795	$37.18	$32.48 - $41.09
Q4 2024	370,805	$15,496	$41.14	$37.54 - $45.48
Q3 2024	227,575	$9	$39.57	$35.80 - $43.74
Q2 2024	211,640	$8,868	$43.79	$38.45 - $50.69
Q1 2024	90,364	$4,923	$51.18	$48.40 - $55.03
Q4 2023	55,898	$3,302	$49.65	$42.82 - $55.76
Q3 2023	55,827	$2,993	$53.18	$47.82 - $59.34
Q2 2023	35,858	$2	$47.99	$43.81 - $52.06
Q1 2023	75,602	$4	$51.91	$44.57 - $61.60
Q4 2022	101,501	$6	$50.03	$40.44 - $57.06
Q3 2022	182,213	$8,640	$51.49	$41.74 - $58.19
Q2 2022	229,747	$12,613	$53.49	$47.18 - $59.30
Q1 2022	98,583	$6,340	$64.48	$47.72 - $78.32
Q4 2021	48,723	$3,945	$70.50	$64.44 - $77.79
Q3 2021	131,202	$9,872	$70.94	$62.81 - $81.70
Q2 2021	81,926	$7,590	$81.78	$74.96 - $89.69
Q1 2021	49,846	$4,387	$69.28	$58.19 - $81.66
Q4 2020	8,802	$624	$50.00	$38.63 - $64.46
Q3 2020	19,417	$888	$40.55	$36.24 - $45.27
Q2 2020	35,670	$1,587	$33.01	$23.96 - $40.60
Q1 2020	70,461	$2,249	$38.10	$18.92 - $45.90
Q4 2019	175,881	$9,646	$44.52	$40.11 - $46.76
Q3 2019	145,382	$7,751	$40.64	$37.61 - $44.76
Q2 2019	134,057	$6,678	$39.93	$34.55 - $45.89
Q1 2019	62,690	$3,052	$40.44	$35.23 - $44.10
Q4 2018	23,109	$1,050	$38.61	$34.32 - $46.00
Q3 2018	12,023	$631	$44.46	$40.82 - $48.73
Q2 2018	21,226	$1,234	$48.93	$42.40 - $53.06
Q1 2018	13,943	$785	$43.73	$39.69 - $46.88
Q4 2017	2,885	$164	$42.84	$40.08 - $45.38
Q3 2017	3,842	$206	$37.56	$35.07 - $41.79
Q2 2017	5,816	$269	$33.47	$30.35 - $36.02
Q1 2017	6,473	$279	$33.44	$31.94 - $35.25
Q4 2016	2,714	$118	$31.97	$27.90 - $36.04
Q3 2016	39,793	$1,710	$29.77	$24.70 - $32.80
Q2 2016	41,875	$1,469	$30.27	$25.08 - $32.71
Q1 2016	52,321	$2,198	$27.76	$22.64 - $32.59
Q4 2015	56,855	$2,274	$34.55	$30.01 - $39.93
Q3 2015	49,168	$2,360	$38.22	$31.54 - $42.49
Q2 2015	2,700	$151	$40.93	$36.97 - $43.82
Q1 2015	7,908	$419	$37.70	$33.12 - $40.67
Q4 2014	1,355	$147	$36.91	$30.04 - $40.94
Q3 2014	4,659	$438	$39.87	$34.34 - $41.72
Q2 2014	11,867	$1,270	$36.88	$33.76 - $39.64
Q1 2014	15,063	$1,447	$32.04	$28.81 - $35.41
Q4 2013	14,139	$1,158	$29.74	$27.31 - $31.87
Q3 2013	2,464	$202	$28.06	$25.49 - $30.54
Q2 2013	7,567	$539	$22.60	$19.35 - $25.73