MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020 Value ($000) $481 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 10,073 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 10,528 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 8,906 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 9,493 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 9,331 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 9,928 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 12,855 Value ($000) $1 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 13,317 Value ($000) $1 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 13,258 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 16,046 Value ($000) $1 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 15,640 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 16,119 Value ($000) $1 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 17,021 Value ($000) $807 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 18,162 Value ($000) $997 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 18,439 Value ($000) $1,185 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 23,435 Value ($000) $1,896 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 29,169 Value ($000) $2,194 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 30,986 Value ($000) $2,870 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 25,991 Value ($000) $2,288 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 5,879 Value ($000) $416 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 6,080 Value ($000) $278 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 6,060 Value ($000) $269 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 6,785 Value ($000) $216 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 8,393 Value ($000) $460 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 10,936 Value ($000) $583 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 12,014 Value ($000) $597 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 11,570 Value ($000) $563 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 11,969 Value ($000) $544 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 12,233 Value ($000) $642 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 17,748 Value ($000) $1,032 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 12,921 Value ($000) $728 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 12,368 Value ($000) $701 Avg Close $42.84 Range $40.08 - $45.38