MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,205 Value ($000) $2 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 38,982 Value ($000) $2 Avg Close $50.03 Range $40.44 - $57.06

Q4 2020

Shares 15,807 Value ($000) $1,119 Avg Close $50.00 Range $38.63 - $64.46

Q3 2019

Shares 4,528 Value ($000) $241 Avg Close $40.64 Range $37.61 - $44.76

Q1 2019

Shares 384,446 Value ($000) $18,718 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 551,447 Value ($000) $25,063 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 528,217 Value ($000) $27,747 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 528,028 Value ($000) $30,694 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 453,645 Value ($000) $25,563 Avg Close $43.73 Range $39.69 - $46.88

Q3 2017

Shares 267 Value ($000) $14 Avg Close $37.56 Range $35.07 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,205	$2	$51.91	$44.57 - $61.60
Q4 2022	38,982	$2	$50.03	$40.44 - $57.06
Q4 2020	15,807	$1,119	$50.00	$38.63 - $64.46
Q3 2019	4,528	$241	$40.64	$37.61 - $44.76
Q1 2019	384,446	$18,718	$40.44	$35.23 - $44.10
Q4 2018	551,447	$25,063	$38.61	$34.32 - $46.00
Q3 2018	528,217	$27,747	$44.46	$40.82 - $48.73
Q2 2018	528,028	$30,694	$48.93	$42.40 - $53.06
Q1 2018	453,645	$25,563	$43.73	$39.69 - $46.88
Q3 2017	267	$14	$37.56	$35.07 - $41.79