MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,900 Value ($000) $25,690 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 487,224 Value ($000) $23,085 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 510,708 Value ($000) $19,742 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 442,244 Value ($000) $15,031 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 530,217 Value ($000) $22,160 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 470,273 Value ($000) $19,294 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 599,661 Value ($000) $25,132 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 596,922 Value ($000) $32,518 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,752,056 Value ($000) $103,519 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,731,136 Value ($000) $92,778 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,771,845 Value ($000) $100,027 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,744,934 Value ($000) $93,466 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,946,205 Value ($000) $109,329 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,756,462 Value ($000) $83,316 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,622,612 Value ($000) $89,094 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 941,903 Value ($000) $60,510 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 940,230 Value ($000) $76,083 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 758,314 Value ($000) $57,067 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 778,391 Value ($000) $72,076 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 817,244 Value ($000) $71,971 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 243,931 Value ($000) $17,269 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 212,752 Value ($000) $9,736 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 201,836 Value ($000) $8,989 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 145,908 Value ($000) $4,656 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 99,746 Value ($000) $5,470 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 30,781 Value ($000) $1,641 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 32,400 Value ($000) $1,612 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 35,979 Value ($000) $1,752 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 36,142 Value ($000) $1,640 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 31,852 Value ($000) $1,673 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,527,227 Value ($000) $88,823 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 4,544,458 Value ($000) $255,979 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 2,882,797 Value ($000) $163,380 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 2,189,329 Value ($000) $116,840 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,466,771 Value ($000) $114,265 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,963,700 Value ($000) $84,744 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 2,169,103 Value ($000) $94,185 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 2,401,520 Value ($000) $103,094 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 2,651,088 Value ($000) $93,058 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 3,193,776 Value ($000) $137,292 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,931,650 Value ($000) $159,460 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 4,638,268 Value ($000) $222,477 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 7,756,149 Value ($000) $435,314 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 8,639,170 Value ($000) $461,851 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 5,433,548 Value ($000) $588,767 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 6,510,180 Value ($000) $617,913 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 6,889,978 Value ($000) $741,654 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 8,783,802 Value ($000) $844,454 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 8,567,936 Value ($000) $702,534 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 9,592,448 Value ($000) $791,106 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 10,272,432 Value ($000) $731,192 Avg Close $22.60 Range $19.35 - $25.73