MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,639 Value ($000) $375 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 7,172 Value ($000) $540 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 13,511 Value ($000) $1,252 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 14,036 Value ($000) $1,236 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 14,716 Value ($000) $1,042 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 15,135 Value ($000) $692 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 14,881 Value ($000) $663 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 15,139 Value ($000) $483 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 15,418 Value ($000) $846 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 15,998 Value ($000) $853 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 16,123 Value ($000) $801 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 16,436 Value ($000) $800 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 16,469 Value ($000) $749 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 17,953 Value ($000) $943 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 18,337 Value ($000) $1,066 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 18,479 Value ($000) $1,041 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 17,033 Value ($000) $965 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 15,858 Value ($000) $846 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 7,057 Value ($000) $327 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,578 Value ($000) $241 Avg Close $33.44 Range $31.94 - $35.25