MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $10 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 85 Value ($000) $4 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,092 Value ($000) $42 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 907 Value ($000) $31 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,111 Value ($000) $46 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 810 Value ($000) $33 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 676 Value ($000) $28 Avg Close $43.79 Range $38.45 - $50.69