MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,606 Value ($000) $6,536 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 47,176 Value ($000) $2,235 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 49,821 Value ($000) $1,923 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 52,763 Value ($000) $1,794 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 51,150 Value ($000) $2,138 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 42,804 Value ($000) $1,757 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 39,603 Value ($000) $1,659 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 28,329 Value ($000) $1,544 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 25,967 Value ($000) $1,534 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 24,007 Value ($000) $1,287 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 29,684 Value ($000) $1,675 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 28,022 Value ($000) $1,501 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 27,634 Value ($000) $1,553 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 20,139 Value ($000) $955 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 20,078 Value ($000) $1,087 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 60,411 Value ($000) $3,899 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 116,072 Value ($000) $9,391 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 115,777 Value ($000) $8,714 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 116,586 Value ($000) $10,815 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 119,366 Value ($000) $10,425 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 137,530 Value ($000) $9,741 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 145,976 Value ($000) $6,686 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 123,621 Value ($000) $5,504 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 72,817 Value ($000) $2,328 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 89,233 Value ($000) $4,895 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 91,788 Value ($000) $4,889 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 86,695 Value ($000) $4,307 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 97,965 Value ($000) $4,775 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 102,079 Value ($000) $5,330 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 100,352 Value ($000) $5,269 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 117,088 Value ($000) $6,807 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 245,446 Value ($000) $13,831 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 347,820 Value ($000) $19,711 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 416,675 Value ($000) $22,241 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 322,166 Value ($000) $14,926 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 775,017 Value ($000) $33,450 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 367,246 Value ($000) $15,938 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 271,437 Value ($000) $11,658 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 237,406 Value ($000) $8,326 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 229,035 Value ($000) $9,839 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 205,234 Value ($000) $8,324 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 174,932 Value ($000) $8,398 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 135,830 Value ($000) $7,619 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 5,400 Value ($000) $290 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,700 Value ($000) $293 Avg Close $36.91 Range $30.04 - $40.94