MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760,683 Value ($000) $200,459 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 3,296,976 Value ($000) $156,192 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 3,051,957 Value ($000) $117,831 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,114,284 Value ($000) $105,855 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,142,875 Value ($000) $131,339 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,335,611 Value ($000) $136,938 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,392,852 Value ($000) $142,151 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 3,648,751 Value ($000) $198,784 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,484,071 Value ($000) $205,851 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,257,231 Value ($000) $174,621 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,084,999 Value ($000) $174,104 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,919,577 Value ($000) $156,365 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,720,539 Value ($000) $153 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,539,892 Value ($000) $120,458 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,938,424 Value ($000) $106,453 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,600,506 Value ($000) $102,937 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,367,011 Value ($000) $110,642 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,330,954 Value ($000) $100,144 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,770,902 Value ($000) $164,056 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,163,873 Value ($000) $190,507 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,218,952 Value ($000) $227,902 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 3,326,778 Value ($000) $152,200 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 3,343,645 Value ($000) $148,893 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 3,330,126 Value ($000) $106,298 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 3,288,776 Value ($000) $180,356 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 3,182,553 Value ($000) $169,726 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,867,700 Value ($000) $142,525 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 2,274,001 Value ($000) $110,721 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,966,519 Value ($000) $89,378 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,786,178 Value ($000) $93,828 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,469,704 Value ($000) $85,434 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,598,587 Value ($000) $90,080 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,642,178 Value ($000) $93,062 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,667,463 Value ($000) $89,009 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,711,074 Value ($000) $79,274 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,408,584 Value ($000) $60,794 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 843,758 Value ($000) $36,619 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 568,773 Value ($000) $24,429 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 82,032 Value ($000) $2,877 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 71,440 Value ($000) $3,069 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 53,928 Value ($000) $2,187 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 47,039 Value ($000) $2,258 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 44,311 Value ($000) $2,485 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 38,706 Value ($000) $2,077 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 19,953 Value ($000) $2,169 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 18,054 Value ($000) $1,714 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 15,667 Value ($000) $1,688 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 18,896 Value ($000) $1,820 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 21,496 Value ($000) $1,764 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 23,276 Value ($000) $1,922 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 23,376 Value ($000) $1,665 Avg Close $22.60 Range $19.35 - $25.73