MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,945 Value ($000) $238 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 2,745 Value ($000) $207 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,661 Value ($000) $246 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 3,026 Value ($000) $266 Avg Close $69.28 Range $58.19 - $81.66

Q2 2017

Shares 47,524 Value ($000) $2,202 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 47,937 Value ($000) $2,069 Avg Close $33.44 Range $31.94 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,945	$238	$70.50	$64.44 - $77.79
Q3 2021	2,745	$207	$70.94	$62.81 - $81.70
Q2 2021	2,661	$246	$81.78	$74.96 - $89.69
Q1 2021	3,026	$266	$69.28	$58.19 - $81.66
Q2 2017	47,524	$2,202	$33.47	$30.35 - $36.02
Q1 2017	47,937	$2,069	$33.44	$31.94 - $35.25