MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,251 Value ($000) $273 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,570 Value ($000) $451 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,425 Value ($000) $483 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,425 Value ($000) $595 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 6,942 Value ($000) $611 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 7,145 Value ($000) $506 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 8,027 Value ($000) $367 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 8,638 Value ($000) $385 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 9,190 Value ($000) $293 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 7,334 Value ($000) $402 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 6,994 Value ($000) $373 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 6,907 Value ($000) $343 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 6,976 Value ($000) $340 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 7,033 Value ($000) $320 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 6,782 Value ($000) $356 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 7,343 Value ($000) $426 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 6,561 Value ($000) $370 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 6,638 Value ($000) $376 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 6,248 Value ($000) $334 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,401 Value ($000) $204 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 6,223 Value ($000) $269 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 6,255 Value ($000) $271 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 6,193 Value ($000) $266 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 9,734 Value ($000) $341 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 5,986 Value ($000) $257 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 10,107 Value ($000) $410 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 9,234 Value ($000) $443 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 8,079 Value ($000) $453 Avg Close $40.93 Range $36.97 - $43.82