MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 191 Value ($000) $10 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 191 Value ($000) $10 Avg Close $40.64 Range $37.61 - $44.76
Q1 2018
Shares 400 Value ($000) $23 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 400 Value ($000) $23 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 400 Value ($000) $21 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 400 Value ($000) $19 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 400 Value ($000) $17 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 400 Value ($000) $17 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 400 Value ($000) $17 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 835 Value ($000) $29 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,185 Value ($000) $51 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,185 Value ($000) $48 Avg Close $34.55 Range $30.01 - $39.93