MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 256 Value ($000) $14 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 56 Value ($000) $3 Avg Close $51.49 Range $41.74 - $58.19

Q1 2022

Shares 200 Value ($000) $13 Avg Close $64.48 Range $47.72 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	256	$14	$50.03	$40.44 - $57.06
Q3 2022	56	$3	$51.49	$41.74 - $58.19
Q1 2022	200	$13	$64.48	$47.72 - $78.32