MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,175 Value ($000) $3,900 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 75,349 Value ($000) $3,570 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 64,125 Value ($000) $2,476 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 63,572 Value ($000) $2,161 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 148,206 Value ($000) $6,194 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 150,059 Value ($000) $6,158 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 165,412 Value ($000) $6,931 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 200,966 Value ($000) $10,949 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 223,630 Value ($000) $13,213 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 223,045 Value ($000) $11,958 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 205,963 Value ($000) $11,624 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 272,669 Value ($000) $14,607 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 218,418 Value ($000) $12,271 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 247,746 Value ($000) $11,748 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 216,292 Value ($000) $11,875 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 155,861 Value ($000) $10,024 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 164,833 Value ($000) $13,341 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 150,596 Value ($000) $11,331 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 144,916 Value ($000) $13,426 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 106,379 Value ($000) $9,366 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 90,784 Value ($000) $6,428 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 82,065 Value ($000) $3,755 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 98,024 Value ($000) $4,365 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 99,250 Value ($000) $3,178 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 105,274 Value ($000) $5,756 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 25,461 Value ($000) $1,356 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 30,956 Value ($000) $1,535 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 37,621 Value ($000) $1,829 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 36,625 Value ($000) $1,662 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 29,297 Value ($000) $1,535 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 39,221 Value ($000) $2,288 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 32,943 Value ($000) $1,861 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 32,383 Value ($000) $1,842 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 35,880 Value ($000) $1,915 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 42,546 Value ($000) $1,973 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 41,331 Value ($000) $1,790 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 22,309 Value ($000) $970 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 18,636 Value ($000) $804 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 19,512 Value ($000) $685 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 11,636 Value ($000) $500 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 54,776 Value ($000) $2,221 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 79,907 Value ($000) $3,837 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 47,106 Value ($000) $2,640 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 40,428 Value ($000) $2,169 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 19,085 Value ($000) $2,074 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 18,787 Value ($000) $1,783 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 4,687 Value ($000) $505 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 4,582 Value ($000) $441 Avg Close $32.04 Range $28.81 - $35.41