MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60 Value ($000) $3 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 60 Value ($000) $3 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 60 Value ($000) $3 Avg Close $39.93 Range $34.55 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60	$3	$44.52	$40.11 - $46.76
Q3 2019	60	$3	$40.64	$37.61 - $44.76
Q2 2019	60	$3	$39.93	$34.55 - $45.89