MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 163 Value ($000) $9 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 143 Value ($000) $6 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 143 Value ($000) $7 Avg Close $53.49 Range $47.18 - $59.30