MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,515 Value ($000) $214 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,195 Value ($000) $340 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 9,090 Value ($000) $585 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,890 Value ($000) $800 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 9,831 Value ($000) $740 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 9,950 Value ($000) $922 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 7,275 Value ($000) $640 Avg Close $69.28 Range $58.19 - $81.66