MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,046 Value ($000) $33,320 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 601,503 Value ($000) $28,500 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 344,981 Value ($000) $13,333 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 395,697 Value ($000) $13,449 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 244,570 Value ($000) $10,222 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 222,332 Value ($000) $9,120 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 209,527 Value ($000) $8,782 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 196,759 Value ($000) $10,719 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 176,326 Value ($000) $10,418 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 160,254 Value ($000) $8,588 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 147,532 Value ($000) $8,329 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 127,267 Value ($000) $6,817 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 108,410 Value ($000) $6,090 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 66,737 Value ($000) $3,166 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 28,711 Value ($000) $1,577 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 24,887 Value ($000) $1,598 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 158,437 Value ($000) $12,820 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 31,037 Value ($000) $2,336 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 615,545 Value ($000) $57,019 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 194,392 Value ($000) $17,115 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 297,451 Value ($000) $21,059 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 14,396 Value ($000) $659 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 13,770 Value ($000) $613 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 10,031 Value ($000) $320 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 3,944 Value ($000) $216 Avg Close $44.52 Range $40.11 - $46.76
Q3 2018
Shares 92,845 Value ($000) $4,877 Avg Close $44.46 Range $40.82 - $48.73
Q4 2017
Shares 23,005 Value ($000) $1,304 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 463,962 Value ($000) $24,766 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 357,030 Value ($000) $16,541 Avg Close $33.47 Range $30.35 - $36.02
Q1 2015
Shares 1,414,830 Value ($000) $75,920 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 634,610 Value ($000) $68,976 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 634,930 Value ($000) $60,261 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 647,698 Value ($000) $69,789 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 326,314 Value ($000) $31,427 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 18,554 Value ($000) $1,523 Avg Close $29.74 Range $27.31 - $31.87