MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,700 Value ($000) $1,318 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 22,800 Value ($000) $1,056 Avg Close $33.47 Range $30.35 - $36.02

Q4 2016

Shares 23,000 Value ($000) $998 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 36,700 Value ($000) $1,576 Avg Close $29.77 Range $24.70 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,700	$1,318	$37.56	$35.07 - $41.79
Q2 2017	22,800	$1,056	$33.47	$30.35 - $36.02
Q4 2016	23,000	$998	$31.97	$27.90 - $36.04
Q3 2016	36,700	$1,576	$29.77	$24.70 - $32.80