MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,644 Value ($000) $862 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 10,644 Value ($000) $801 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 24,317 Value ($000) $2,253 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 31,856 Value ($000) $2,805 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 27,846 Value ($000) $1,971 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 29,674 Value ($000) $1,358 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 30,142 Value ($000) $1,342 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 29,834 Value ($000) $952 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 29,958 Value ($000) $1,643 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 29,639 Value ($000) $1,581 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 29,191 Value ($000) $1,451 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 34,673 Value ($000) $1,688 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 6,233 Value ($000) $283 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,581 Value ($000) $451 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 20,978 Value ($000) $1,219 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 23,913 Value ($000) $1,347 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 25,733 Value ($000) $1,458 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 32,663 Value ($000) $1,744 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 8,747 Value ($000) $405 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 8,305 Value ($000) $358 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 8,636 Value ($000) $375 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 9,024 Value ($000) $388 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 7,376 Value ($000) $259 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 7,316 Value ($000) $314 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 6,759 Value ($000) $274 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 6,872 Value ($000) $330 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 5,664 Value ($000) $318 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,976 Value ($000) $267 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,372 Value ($000) $366 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 2,914 Value ($000) $277 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,114 Value ($000) $336 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,514 Value ($000) $338 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,534 Value ($000) $290 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,534 Value ($000) $292 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 3,559 Value ($000) $253 Avg Close $22.60 Range $19.35 - $25.73