MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93 Value ($000) $5 Avg Close $44.52 Range $40.11 - $46.76
Q4 2018
Shares 106 Value ($000) $5 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 106 Value ($000) $6 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 106 Value ($000) $6 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 106 Value ($000) $6 Avg Close $43.73 Range $39.69 - $46.88
Q2 2016
Shares 996 Value ($000) $35 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 996 Value ($000) $43 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,144 Value ($000) $46 Avg Close $34.55 Range $30.01 - $39.93