MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,567 Value ($000) $305 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 6,707 Value ($000) $431 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 6,720 Value ($000) $543 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,720 Value ($000) $505 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 7,470 Value ($000) $692 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 9,150 Value ($000) $806 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 9,186 Value ($000) $651 Avg Close $50.00 Range $38.63 - $64.46
Q1 2019
Shares 117 Value ($000) $6 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 117 Value ($000) $5 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,622 Value ($000) $190 Avg Close $44.46 Range $40.82 - $48.73