MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 150 Value ($000) $0 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 39,253 Value ($000) $1,592 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 102,486 Value ($000) $4,920 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 97,700 Value ($000) $5,480 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	150	$0	$27.76	$22.64 - $32.59
Q4 2015	39,253	$1,592	$34.55	$30.01 - $39.93
Q3 2015	102,486	$4,920	$38.22	$31.54 - $42.49
Q2 2015	97,700	$5,480	$40.93	$36.97 - $43.82