MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60 Value ($000) $3 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 60 Value ($000) $3 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 60 Value ($000) $4 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 60 Value ($000) $5 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 60 Value ($000) $5 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 60 Value ($000) $6 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 60 Value ($000) $5 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 60 Value ($000) $4 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 60 Value ($000) $3 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 60 Value ($000) $3 Avg Close $33.01 Range $23.96 - $40.60
Q4 2016
Shares 66 Value ($000) $3 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 66 Value ($000) $3 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 66 Value ($000) $2 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 66 Value ($000) $3 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 66 Value ($000) $3 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 66 Value ($000) $3 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 66 Value ($000) $4 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 66 Value ($000) $4 Avg Close $37.70 Range $33.12 - $40.67