MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,901 Value ($000) $1,741 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 30,901 Value ($000) $1,987 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 31,151 Value ($000) $2,447 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 31,786 Value ($000) $2,392 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 32,110 Value ($000) $2,975 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 30,458 Value ($000) $2,682 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,901	$1,741	$53.49	$47.18 - $59.30
Q1 2022	30,901	$1,987	$64.48	$47.72 - $78.32
Q4 2021	31,151	$2,447	$70.50	$64.44 - $77.79
Q3 2021	31,786	$2,392	$70.94	$62.81 - $81.70
Q2 2021	32,110	$2,975	$81.78	$74.96 - $89.69
Q1 2021	30,458	$2,682	$69.28	$58.19 - $81.66