MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $26 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 498 Value ($000) $24 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 577 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 618 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$26	$48.87	$43.11 - $55.42
Q3 2025	498	$24	$43.84	$38.07 - $47.79
Q2 2025	577	$0	$34.70	$29.66 - $38.61
Q1 2025	618	$0	$37.18	$32.48 - $41.09