MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,869 Value ($000) $526 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 11,039 Value ($000) $523 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 14,277 Value ($000) $551 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 20,106 Value ($000) $683 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 24,608 Value ($000) $1,028 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 43,406 Value ($000) $1,781 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 55,584 Value ($000) $2,329 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 117,259 Value ($000) $6,388 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 133,221 Value ($000) $7,871 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 158,520 Value ($000) $8,498 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 183,075 Value ($000) $10,333 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 197,054 Value ($000) $10,556 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 216,746 Value ($000) $12,177 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 216,628 Value ($000) $10,272 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 216,489 Value ($000) $11,885 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 210,663 Value ($000) $13,548 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 198,108 Value ($000) $16,035 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 204,835 Value ($000) $15,412 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 290,028 Value ($000) $26,868 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 300,797 Value ($000) $26,482 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 346,152 Value ($000) $24,508 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 372,952 Value ($000) $17,063 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 398,748 Value ($000) $17,756 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 437,348 Value ($000) $13,960 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 556,613 Value ($000) $30,525 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 565,495 Value ($000) $30,158 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 616,714 Value ($000) $30,651 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 624,239 Value ($000) $30,394 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 644,834 Value ($000) $29,308 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 682,574 Value ($000) $35,856 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 682,632 Value ($000) $39,681 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 697,842 Value ($000) $39,323 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 741,177 Value ($000) $42,003 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 804,100 Value ($000) $42,923 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 788,585 Value ($000) $36,535 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 764,870 Value ($000) $33,012 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 523,205 Value ($000) $22,707 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 482,810 Value ($000) $20,737 Avg Close $29.77 Range $24.70 - $32.80