MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,600 Value ($000) $338 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 7,600 Value ($000) $243 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 7,600 Value ($000) $417 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 7,600 Value ($000) $405 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 7,600 Value ($000) $378 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 7,600 Value ($000) $370 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 7,608 Value ($000) $345 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 7,600 Value ($000) $399 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 7,600 Value ($000) $442 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 7,600 Value ($000) $428 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 7,600 Value ($000) $431 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 7,600 Value ($000) $406 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 7,600 Value ($000) $352 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 7,600 Value ($000) $328 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 7,600 Value ($000) $330 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 7,607 Value ($000) $326 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 7,827 Value ($000) $275 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 7,607 Value ($000) $326 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 7,708 Value ($000) $312 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 7,740 Value ($000) $372 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 7,805 Value ($000) $437 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 3,901 Value ($000) $209 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,900 Value ($000) $423,891 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,897 Value ($000) $369,864 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,897 Value ($000) $419,902 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,917 Value ($000) $377,246 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,868 Value ($000) $317,408 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,800 Value ($000) $313,728 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 3,800 Value ($000) $270,636 Avg Close $22.60 Range $19.35 - $25.73