MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 110 Value ($000) $7 Avg Close $64.48 Range $47.72 - $78.32

Q3 2021

Shares 203 Value ($000) $15 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 203 Value ($000) $19 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 154 Value ($000) $14 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	110	$7	$64.48	$47.72 - $78.32
Q3 2021	203	$15	$70.94	$62.81 - $81.70
Q2 2021	203	$19	$81.78	$74.96 - $89.69
Q1 2021	154	$14	$69.28	$58.19 - $81.66