MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $34 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 641 Value ($000) $30 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 641 Value ($000) $25 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 648 Value ($000) $22 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 621 Value ($000) $26 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 890 Value ($000) $37 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 890 Value ($000) $37 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,373 Value ($000) $75 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,373 Value ($000) $81 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,404 Value ($000) $75 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 728 Value ($000) $41 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 696 Value ($000) $37 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 694 Value ($000) $39 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 692 Value ($000) $38 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 692 Value ($000) $38 Avg Close $53.49 Range $47.18 - $59.30
Q4 2021
Shares 540 Value ($000) $44 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 788 Value ($000) $59 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 794 Value ($000) $74 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 760 Value ($000) $67 Avg Close $69.28 Range $58.19 - $81.66