MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,680 Value ($000) $11,016 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,160,297 Value ($000) $102,355 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 7,302,690 Value ($000) $281,957 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 7,124,624 Value ($000) $242,166 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 7,048,088 Value ($000) $294,540 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 7,061,018 Value ($000) $289,784 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 7,111,364 Value ($000) $297,966 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 6,459,452 Value ($000) $351,911 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 5,982,950 Value ($000) $353,473 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 5,265,285 Value ($000) $282,272 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,356,809 Value ($000) $189,458 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,659,272 Value ($000) $142,457 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,648,933 Value ($000) $148,817 Avg Close $50.03 Range $40.44 - $57.06