MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,365,824 Value ($000) $110,550 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 1,113,525 Value ($000) $83,782 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 1,118,149 Value ($000) $103,585 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 1,140,691 Value ($000) $100,426 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 1,387,595 Value ($000) $98,242 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 1,600,259 Value ($000) $73,212 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 1,515,921 Value ($000) $67,504 Avg Close $33.01 Range $23.96 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,365,824	$110,550	$70.50	$64.44 - $77.79
Q3 2021	1,113,525	$83,782	$70.94	$62.81 - $81.70
Q2 2021	1,118,149	$103,585	$81.78	$74.96 - $89.69
Q1 2021	1,140,691	$100,426	$69.28	$58.19 - $81.66
Q4 2020	1,387,595	$98,242	$50.00	$38.63 - $64.46
Q3 2020	1,600,259	$73,212	$40.55	$36.24 - $45.27
Q2 2020	1,515,921	$67,504	$33.01	$23.96 - $40.60