MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,960 Value ($000) $35,709 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 516,719 Value ($000) $24,488 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 328,543 Value ($000) $12,675 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 220,461 Value ($000) $7,492 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 268,867 Value ($000) $11,232 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 273,002 Value ($000) $11,211 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 201,194 Value ($000) $8,431 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 192,289 Value ($000) $10,480 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 205,175 Value ($000) $12,182 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 245,341 Value ($000) $13,209 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 214,380 Value ($000) $12,117 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 154,486 Value ($000) $8,263 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 135,742 Value ($000) $7,620 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 155,363 Value ($000) $7,410 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 175,517 Value ($000) $9,616 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 152,550 Value ($000) $9,803 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 131,560 Value ($000) $10,661 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 142,110 Value ($000) $10,692 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 207,403 Value ($000) $19,223 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 239,528 Value ($000) $21,094 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 181,163 Value ($000) $12,814 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 124,509 Value ($000) $5,680 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 158,262 Value ($000) $7,025 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 148,769 Value ($000) $4,693 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 127,241 Value ($000) $6,987 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 385,417 Value ($000) $20,558 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 393,447 Value ($000) $19,620 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 400,347 Value ($000) $19,500 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 631,979 Value ($000) $28,675 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 467,176 Value ($000) $24,524 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 436,164 Value ($000) $25,351 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 386,143 Value ($000) $21,734 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 377,472 Value ($000) $21,462 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 299,737 Value ($000) $15,965 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 289,847 Value ($000) $13,406 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 296,674 Value ($000) $12,763 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 290,290 Value ($000) $12,620 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 275,787 Value ($000) $11,819 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 357,253 Value ($000) $12,478 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 325,662 Value ($000) $14,060 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 678,078 Value ($000) $27,412 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 98,225 Value ($000) $4,690 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 103,360 Value ($000) $5,805 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 170,445 Value ($000) $9,113 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 62,657 Value ($000) $6,804 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 53,407 Value ($000) $5,081 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 79,880 Value ($000) $8,614 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 161,203 Value ($000) $15,523 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 600,955 Value ($000) $49,204 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 47,228 Value ($000) $3,904 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 1,658,605 Value ($000) $117,690 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,960	$35,709	$48.87	$43.11 - $55.42
Q3 2025	516,719	$24,488	$43.84	$38.07 - $47.79
Q2 2025	328,543	$12,675	$34.70	$29.66 - $38.61
Q1 2025	220,461	$7,492	$37.18	$32.48 - $41.09
Q4 2024	268,867	$11,232	$41.14	$37.54 - $45.48
Q3 2024	273,002	$11,211	$39.57	$35.80 - $43.74
Q2 2024	201,194	$8,431	$43.79	$38.45 - $50.69
Q1 2024	192,289	$10,480	$51.18	$48.40 - $55.03
Q4 2023	205,175	$12,182	$49.65	$42.82 - $55.76
Q3 2023	245,341	$13,209	$53.18	$47.82 - $59.34
Q2 2023	214,380	$12,117	$47.99	$43.81 - $52.06
Q1 2023	154,486	$8,263	$51.91	$44.57 - $61.60
Q4 2022	135,742	$7,620	$50.03	$40.44 - $57.06
Q3 2022	155,363	$7,410	$51.49	$41.74 - $58.19
Q2 2022	175,517	$9,616	$53.49	$47.18 - $59.30
Q1 2022	152,550	$9,803	$64.48	$47.72 - $78.32
Q4 2021	131,560	$10,661	$70.50	$64.44 - $77.79
Q3 2021	142,110	$10,692	$70.94	$62.81 - $81.70
Q2 2021	207,403	$19,223	$81.78	$74.96 - $89.69
Q1 2021	239,528	$21,094	$69.28	$58.19 - $81.66
Q4 2020	181,163	$12,814	$50.00	$38.63 - $64.46
Q3 2020	124,509	$5,680	$40.55	$36.24 - $45.27
Q2 2020	158,262	$7,025	$33.01	$23.96 - $40.60
Q1 2020	148,769	$4,693	$38.10	$18.92 - $45.90
Q4 2019	127,241	$6,987	$44.52	$40.11 - $46.76
Q3 2019	385,417	$20,558	$40.64	$37.61 - $44.76
Q2 2019	393,447	$19,620	$39.93	$34.55 - $45.89
Q1 2019	400,347	$19,500	$40.44	$35.23 - $44.10
Q4 2018	631,979	$28,675	$38.61	$34.32 - $46.00
Q3 2018	467,176	$24,524	$44.46	$40.82 - $48.73
Q2 2018	436,164	$25,351	$48.93	$42.40 - $53.06
Q1 2018	386,143	$21,734	$43.73	$39.69 - $46.88
Q4 2017	377,472	$21,462	$42.84	$40.08 - $45.38
Q3 2017	299,737	$15,965	$37.56	$35.07 - $41.79
Q2 2017	289,847	$13,406	$33.47	$30.35 - $36.02
Q1 2017	296,674	$12,763	$33.44	$31.94 - $35.25
Q4 2016	290,290	$12,620	$31.97	$27.90 - $36.04
Q3 2016	275,787	$11,819	$29.77	$24.70 - $32.80
Q2 2016	357,253	$12,478	$30.27	$25.08 - $32.71
Q1 2016	325,662	$14,060	$27.76	$22.64 - $32.59
Q4 2015	678,078	$27,412	$34.55	$30.01 - $39.93
Q3 2015	98,225	$4,690	$38.22	$31.54 - $42.49
Q2 2015	103,360	$5,805	$40.93	$36.97 - $43.82
Q1 2015	170,445	$9,113	$37.70	$33.12 - $40.67
Q4 2014	62,657	$6,804	$36.91	$30.04 - $40.94
Q3 2014	53,407	$5,081	$39.87	$34.34 - $41.72
Q2 2014	79,880	$8,614	$36.88	$33.76 - $39.64
Q1 2014	161,203	$15,523	$32.04	$28.81 - $35.41
Q4 2013	600,955	$49,204	$29.74	$27.31 - $31.87
Q3 2013	47,228	$3,904	$28.06	$25.49 - $30.54
Q2 2013	1,658,605	$117,690	$22.60	$19.35 - $25.73